Дилинговый центр Forex EuroClub
* Победители конкурса Forex без учета дисквалификаций, проведённых администрацией компании по итогам проведенных проверок победителей согласно правилам. Совокупный призовой фонд еженедельного конкурса forex равен 6000 рублей.
Правила конкурса
История победы:
участник Obinna Nneka
конкурс №1657 с 18-05-2026 по 22-05-2026
участник Obinna Nneka
конкурс №1657 с 18-05-2026 по 22-05-2026
| Curr | B/S | Lots | Open | Closed | Com | Int | P/L | Open time | Close time |
| NASDC | buy | 100 | 29581.96 | 29592.6 | 0 | 0 | 10640 | 2026-05-22 23:12 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29576.71 | 29592.6 | 0 | 0 | 15890 | 2026-05-22 23:04 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29574.93 | 29592.6 | 0 | 0 | 17670 | 2026-05-22 23:02 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29500.02 | 29592.6 | 0 | 0 | 92580 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29500.02 | 29592.6 | 0 | 0 | 92580 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.27 | 29592.6 | 0 | 0 | 82330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29500.02 | 29592.6 | 0 | 0 | 92580 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.52 | 29592.6 | 0 | 0 | 89080 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.87 | 29592.6 | 0 | 0 | -270 | 2026-05-22 23:32 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29593.11 | 29592.6 | 0 | 0 | -510 | 2026-05-22 23:32 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.52 | 29592.6 | 0 | 300 | 526080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.52 | 29592.6 | 0 | 300 | 527080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.17 | 29592.6 | 0 | 0 | 84430 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.77 | 29592.6 | 0 | 0 | 88830 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.77 | 29592.6 | 0 | 0 | 86830 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.17 | 29592.6 | 0 | 0 | 98430 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.02 | 29592.6 | 0 | 300 | 543580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.42 | 29592.6 | 0 | 0 | 88180 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.67 | 29592.6 | 0 | 0 | 87930 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.67 | 29592.6 | 0 | 0 | 87930 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.52 | 29592.6 | 0 | 0 | 84080 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.44 | 29592.6 | 0 | 0 | 10160 | 2026-05-22 23:13 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.52 | 29592.6 | 0 | 0 | 80 | 2026-05-22 23:29 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29054.52 | 29592.6 | 0 | 300 | 538080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29053.27 | 29592.6 | 0 | 300 | 539330 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.27 | 29592.6 | 0 | 300 | 544330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.27 | 29592.6 | 0 | 300 | 544330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.27 | 29592.6 | 0 | 300 | 544330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.27 | 29592.6 | 0 | 300 | 544330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29047.27 | 29592.6 | 0 | 300 | 545330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29047.02 | 29592.6 | 0 | 300 | 545580 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29497.42 | 29592.6 | 0 | 0 | 95180 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29497.42 | 29592.6 | 0 | 0 | 95180 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.52 | 29592.6 | 0 | 0 | 93080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.52 | 29592.6 | 0 | 0 | 93080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29498.42 | 29592.6 | 0 | 0 | 94180 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29507.27 | 29592.6 | 0 | 0 | 85330 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29507.27 | 29592.6 | 0 | 0 | 85330 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29507.27 | 29592.6 | 0 | 0 | 85330 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.52 | 29592.6 | 0 | 0 | 87080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.52 | 29592.6 | 0 | 0 | 87080 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.42 | 29592.6 | 0 | 0 | 88180 | 2026-05-22 22:50 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29497.42 | 29592.6 | 0 | 0 | 95180 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.52 | 29592.6 | 0 | 0 | 93080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29053.77 | 29592.6 | 0 | 300 | 538830 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29581.72 | 29592.6 | 0 | 0 | 10880 | 2026-05-22 23:11 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.67 | 29592.6 | 0 | 0 | 95930 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.16 | 29592.6 | 0 | 0 | 10440 | 2026-05-22 23:12 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.1 | 29592.6 | 0 | 0 | 10500 | 2026-05-22 23:13 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.77 | 29592.6 | 0 | 0 | 97830 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.02 | 29592.6 | 0 | 0 | 99580 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.77 | 29592.6 | 0 | 0 | 98830 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29483.17 | 29592.6 | 0 | 0 | 109430 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29484.02 | 29592.6 | 0 | 0 | 108580 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29484.02 | 29592.6 | 0 | 0 | 108580 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.92 | 29592.6 | 0 | 0 | 103680 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.92 | 29592.6 | 0 | 0 | 103680 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.27 | 29592.6 | 0 | 0 | 104330 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.02 | 29592.6 | 0 | 0 | 98580 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.92 | 29592.6 | 0 | 0 | 103680 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.42 | 29592.6 | 0 | 0 | 91180 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29491.27 | 29592.6 | 0 | 0 | 101330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29491.27 | 29592.6 | 0 | 0 | 101330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29580.89 | 29592.6 | 0 | 0 | 11710 | 2026-05-22 23:09 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.71 | 29592.6 | 0 | 0 | 9890 | 2026-05-22 23:15 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.82 | 29592.6 | 0 | 0 | 7780 | 2026-05-22 23:21 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29591.81 | 29592.6 | 0 | 0 | 790 | 2026-05-22 23:26 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.02 | 29592.6 | 0 | 0 | 99580 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29064.52 | 29592.6 | 0 | 300 | 528080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29061.27 | 29592.6 | 0 | 300 | 531330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29061.27 | 29592.6 | 0 | 300 | 531330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29061.27 | 29592.6 | 0 | 300 | 531330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29058.52 | 29592.6 | 0 | 300 | 534080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29058.52 | 29592.6 | 0 | 300 | 534080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29055.77 | 29592.6 | 0 | 300 | 536830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29055.77 | 29592.6 | 0 | 300 | 536830 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29054.52 | 29592.6 | 0 | 300 | 538080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29054.52 | 29592.6 | 0 | 300 | 538080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29053.27 | 29592.6 | 0 | 300 | 539330 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.77 | 29592.6 | 0 | 300 | 542830 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.77 | 29592.6 | 0 | 300 | 542830 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.27 | 29592.6 | 0 | 300 | 543330 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29058.52 | 29592.6 | 0 | 300 | 534080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29574.41 | 29592.6 | 0 | 0 | 18190 | 2026-05-22 23:02 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.67 | 29592.6 | 0 | 0 | 81930 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.17 | 29592.6 | 0 | 0 | 96430 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29575.88 | 29592.6 | 0 | 0 | 16720 | 2026-05-22 23:04 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29056.02 | 29592.6 | 0 | 300 | 536580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.27 | 29592.6 | 0 | 0 | 96330 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.02 | 29592.6 | 0 | 0 | 84580 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29064.52 | 29592.6 | 0 | 300 | 528080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29064.52 | 29592.6 | 0 | 300 | 528080 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29064.27 | 29592.6 | 0 | 300 | 528330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.27 | 29592.6 | 0 | 300 | 529330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.52 | 29592.6 | 0 | 300 | 526080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.52 | 29592.6 | 0 | 300 | 527080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.52 | 29592.6 | 0 | 300 | 527080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.52 | 29592.6 | 0 | 300 | 527080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.27 | 29592.6 | 0 | 300 | 529330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.27 | 29592.6 | 0 | 300 | 526330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.27 | 29592.6 | 0 | 300 | 526330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29583.98 | 29592.6 | 0 | 0 | 8620 | 2026-05-22 23:17 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.27 | 29592.6 | 0 | 300 | 529330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.02 | 29592.6 | 0 | 300 | 526580 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.02 | 29592.6 | 0 | 300 | 526580 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29066.52 | 29592.6 | 0 | 300 | 526080 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.02 | 29592.6 | 0 | 0 | 98580 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.17 | 29592.6 | 0 | 0 | 96430 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.67 | 29592.6 | 0 | 0 | 96930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.67 | 29592.6 | 0 | 0 | 96930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.67 | 29592.6 | 0 | 0 | 96930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.67 | 29592.6 | 0 | 0 | 96930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.52 | 29592.6 | 0 | 0 | 84080 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.42 | 29592.6 | 0 | 0 | 88180 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.42 | 29592.6 | 0 | 0 | 88180 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.17 | 29592.6 | 0 | 0 | 99430 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.17 | 29592.6 | 0 | 0 | 99430 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29493.17 | 29592.6 | 0 | 0 | 99430 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29491.27 | 29592.6 | 0 | 0 | 101330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29491.27 | 29592.6 | 0 | 0 | 101330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29491.27 | 29592.6 | 0 | 0 | 101330 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29490.52 | 29592.6 | 0 | 0 | 102080 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.52 | 29592.6 | 0 | 0 | 88080 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.17 | 29592.6 | 0 | 0 | 98430 | 2026-05-22 22:54 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29579.34 | 29592.6 | 0 | 0 | 13260 | 2026-05-22 23:06 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.76 | 29592.6 | 0 | 0 | 9840 | 2026-05-22 23:14 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.27 | 29592.6 | 0 | 300 | 527330 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29497.52 | 29592.6 | 0 | 0 | 95080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29497.52 | 29592.6 | 0 | 0 | 95080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.17 | 29592.6 | 0 | 0 | 98430 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.67 | 29592.6 | 0 | 0 | 99930 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.92 | 29592.6 | 0 | 0 | 99680 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29514.02 | 29592.6 | 0 | 0 | 78580 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.92 | 29592.6 | 0 | 0 | 85680 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.92 | 29592.6 | 0 | 0 | 85680 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.92 | 29592.6 | 0 | 0 | 88680 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.92 | 29592.6 | 0 | 0 | 87680 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.92 | 29592.6 | 0 | 0 | 85680 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.77 | 29592.6 | 0 | 0 | 99830 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.77 | 29592.6 | 0 | 0 | 99830 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.92 | 29592.6 | 0 | 0 | 99680 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.56 | 29592.6 | 0 | 0 | 8040 | 2026-05-22 23:21 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.42 | 29592.6 | 0 | 0 | 84180 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.42 | 29592.6 | 0 | 0 | 84180 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.42 | 29592.6 | 0 | 0 | 84180 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.42 | 29592.6 | 0 | 0 | 84180 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.52 | 29592.6 | 0 | 0 | 82080 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29513.52 | 29592.6 | 0 | 0 | 79080 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29514.97 | 29592.6 | 0 | 0 | 77630 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29514.97 | 29592.6 | 0 | 0 | 77630 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.27 | 29592.6 | 0 | 0 | 93330 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.27 | 29592.6 | 0 | 0 | 93330 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.77 | 29592.6 | 0 | 0 | 92830 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.77 | 29592.6 | 0 | 0 | 92830 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.77 | 29592.6 | 0 | 0 | 90830 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29574.43 | 29592.6 | 0 | 0 | 18170 | 2026-05-22 23:01 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29574.25 | 29592.6 | 0 | 0 | 18350 | 2026-05-22 23:01 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.52 | 29592.6 | 0 | 0 | 89080 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.02 | 29592.6 | 0 | 0 | 88580 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.17 | 29592.6 | 0 | 0 | 84430 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.17 | 29592.6 | 0 | 0 | 84430 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.77 | 29592.6 | 0 | 0 | 96830 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.02 | 29592.6 | 0 | 0 | 96580 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29507.27 | 29592.6 | 0 | 0 | 85330 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.02 | 29592.6 | 0 | 0 | 84580 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.02 | 29592.6 | 0 | 300 | 544580 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29511.92 | 29592.6 | 0 | 0 | 80680 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29514.02 | 29592.6 | 0 | 0 | 78580 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29514.02 | 29592.6 | 0 | 0 | 78580 | 2026-05-22 22:44 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29498.92 | 29592.6 | 0 | 0 | 93680 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29490.52 | 29592.6 | 0 | 0 | 102080 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.92 | 29592.6 | 0 | 0 | 103680 | 2026-05-22 22:54 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.67 | 29592.6 | 0 | 0 | 97930 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.27 | 29592.6 | 0 | 0 | 93330 | 2026-05-22 22:53 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.52 | 29592.6 | 0 | 0 | 96080 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.02 | 29592.6 | 0 | 0 | 93580 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.17 | 29592.6 | 0 | 0 | 93430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.17 | 29592.6 | 0 | 0 | 93430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.17 | 29592.6 | 0 | 0 | 93430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.02 | 29592.6 | 0 | 0 | 93580 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.42 | 29592.6 | 0 | 0 | 100180 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.02 | 29592.6 | 0 | 0 | 96580 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.52 | 29592.6 | 0 | 0 | 93080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29490.52 | 29592.6 | 0 | 0 | 102080 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29489.77 | 29592.6 | 0 | 0 | 102830 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.17 | 29592.6 | 0 | 0 | 104430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.17 | 29592.6 | 0 | 0 | 104430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29490.77 | 29592.6 | 0 | 0 | 101830 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29490.77 | 29592.6 | 0 | 0 | 101830 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29483.67 | 29592.6 | 0 | 0 | 108930 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29489.67 | 29592.6 | 0 | 0 | 102930 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29047.02 | 29592.6 | 0 | 300 | 545580 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.02 | 29592.6 | 0 | 300 | 544580 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.02 | 29592.6 | 0 | 300 | 544580 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29047.52 | 29592.6 | 0 | 300 | 545080 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29047.52 | 29592.6 | 0 | 300 | 545080 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.27 | 29592.6 | 0 | 300 | 543330 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.02 | 29592.6 | 0 | 300 | 543580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.02 | 29592.6 | 0 | 300 | 543580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.02 | 29592.6 | 0 | 300 | 543580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29045.02 | 29592.6 | 0 | 300 | 547580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29041.02 | 29592.6 | 0 | 300 | 551580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29038.02 | 29592.6 | 0 | 300 | 554580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.27 | 29592.6 | 0 | 0 | 84330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.27 | 29592.6 | 0 | 0 | 84330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.27 | 29592.6 | 0 | 0 | 88330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29579.65 | 29592.6 | 0 | 0 | 12950 | 2026-05-22 23:07 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29579.85 | 29592.6 | 0 | 0 | 12750 | 2026-05-22 23:08 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29580.34 | 29592.6 | 0 | 0 | 12260 | 2026-05-22 23:08 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29057.02 | 29592.6 | 0 | 300 | 535580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29489.77 | 29592.6 | 0 | 0 | 102830 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29057.02 | 29592.6 | 0 | 300 | 535580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29057.02 | 29592.6 | 0 | 300 | 535580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29051.77 | 29592.6 | 0 | 300 | 540830 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29051.77 | 29592.6 | 0 | 300 | 540830 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29050.27 | 29592.6 | 0 | 300 | 542330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29050.27 | 29592.6 | 0 | 300 | 542330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.52 | 29592.6 | 0 | 300 | 543080 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.77 | 29592.6 | 0 | 300 | 542830 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.77 | 29592.6 | 0 | 300 | 542830 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29046.77 | 29592.6 | 0 | 300 | 545830 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29492.42 | 29592.6 | 0 | 0 | 100180 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29045.02 | 29592.6 | 0 | 300 | 547580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.27 | 29592.6 | 0 | 0 | 84330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.02 | 29592.6 | 0 | 300 | 527580 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29065.02 | 29592.6 | 0 | 300 | 527580 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.76 | 29592.6 | 0 | 0 | -160 | 2026-05-22 23:31 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29061.27 | 29592.6 | 0 | 300 | 531330 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.02 | 29592.6 | 0 | 300 | 529580 | 2026-05-20 14:35 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29499.17 | 29592.6 | 0 | 0 | 93430 | 2026-05-22 22:52 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.53 | 29592.6 | 0 | 0 | 10070 | 2026-05-22 23:15 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29055.52 | 29592.6 | 0 | 300 | 537080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29055.52 | 29592.6 | 0 | 300 | 537080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29056.02 | 29592.6 | 0 | 300 | 536580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29056.02 | 29592.6 | 0 | 300 | 536580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29054.02 | 29592.6 | 0 | 300 | 538580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29054.02 | 29592.6 | 0 | 300 | 538580 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29582.71 | 29592.6 | 0 | 0 | 9890 | 2026-05-22 23:15 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29574.71 | 29592.6 | 0 | 0 | 17890 | 2026-05-22 23:02 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29575.04 | 29592.6 | 0 | 0 | 17560 | 2026-05-22 23:02 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.27 | 29592.6 | 0 | 0 | 82330 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.77 | 29592.6 | 0 | 0 | 90830 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29502.42 | 29592.6 | 0 | 0 | 90180 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.17 | 29592.6 | 0 | 0 | 96430 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29575.13 | 29592.6 | 0 | 0 | 17470 | 2026-05-22 23:02 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.27 | 29592.6 | 0 | 0 | 96330 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.52 | 29592.6 | 0 | 0 | 84080 | 2026-05-22 22:51 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29053.77 | 29592.6 | 0 | 300 | 538830 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29055.52 | 29592.6 | 0 | 300 | 537080 | 2026-05-20 14:37 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.27 | 29592.6 | 0 | 0 | 96330 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.27 | 29592.6 | 0 | 0 | 97330 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.62 | 29592.6 | 0 | 0 | 7980 | 2026-05-22 23:19 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.87 | 29592.6 | 0 | 0 | -270 | 2026-05-22 23:31 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.88 | 29592.6 | 0 | 0 | -280 | 2026-05-22 23:31 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29581.36 | 29592.6 | 0 | 0 | 11240 | 2026-05-22 23:10 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29581.43 | 29592.6 | 0 | 0 | 11170 | 2026-05-22 23:11 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.38 | 29592.6 | 0 | 0 | 8220 | 2026-05-22 23:20 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.99 | 29592.6 | 0 | 0 | 7610 | 2026-05-22 23:23 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29591.81 | 29592.6 | 0 | 0 | 790 | 2026-05-22 23:26 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29592.03 | 29592.6 | 0 | 0 | 570 | 2026-05-22 23:27 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.27 | 29592.6 | 0 | 300 | 543330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.02 | 29592.6 | 0 | 300 | 544580 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.77 | 29592.6 | 0 | 0 | 96830 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29581.22 | 29592.6 | 0 | 0 | 11380 | 2026-05-22 23:10 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29583.62 | 29592.6 | 0 | 0 | 8980 | 2026-05-22 23:17 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29063.77 | 29592.6 | 0 | 300 | 528830 | 2026-05-20 14:36 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.77 | 29592.6 | 0 | 300 | 543830 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.17 | 29592.6 | 0 | 0 | 87430 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29050.27 | 29592.6 | 0 | 300 | 542330 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29049.52 | 29592.6 | 0 | 300 | 543080 | 2026-05-20 14:38 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29048.77 | 29592.6 | 0 | 300 | 543830 | 2026-05-20 14:39 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29583.06 | 29592.6 | 0 | 0 | 9540 | 2026-05-22 23:15 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.77 | 29592.6 | 0 | 0 | 96830 | 2026-05-22 22:48 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.27 | 29592.6 | 0 | 0 | 96330 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29576.29 | 29592.6 | 0 | 0 | 16310 | 2026-05-22 23:04 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.27 | 29592.6 | 0 | 0 | 96330 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.67 | 29592.6 | 0 | 0 | 95930 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29575.6 | 29592.6 | 0 | 0 | 17000 | 2026-05-22 23:03 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29576.1 | 29592.6 | 0 | 0 | 16500 | 2026-05-22 23:04 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29496.67 | 29592.6 | 0 | 0 | 95930 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.27 | 29592.6 | 0 | 0 | 91330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.02 | 29592.6 | 0 | 0 | 86580 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.02 | 29592.6 | 0 | 0 | 86580 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29509.02 | 29592.6 | 0 | 0 | 83580 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.77 | 29592.6 | 0 | 0 | 90830 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.52 | 29592.6 | 0 | 0 | 89080 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.02 | 29592.6 | 0 | 0 | 88580 | 2026-05-22 22:43 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29502.42 | 29592.6 | 0 | 0 | 90180 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29502.42 | 29592.6 | 0 | 0 | 90180 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29501.27 | 29592.6 | 0 | 0 | 91330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.67 | 29592.6 | 0 | 0 | 85930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.67 | 29592.6 | 0 | 0 | 85930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29506.67 | 29592.6 | 0 | 0 | 85930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.67 | 29592.6 | 0 | 0 | 87930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29504.67 | 29592.6 | 0 | 0 | 87930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.67 | 29592.6 | 0 | 0 | 88930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.67 | 29592.6 | 0 | 0 | 88930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.67 | 29592.6 | 0 | 0 | 88930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29503.17 | 29592.6 | 0 | 0 | 89430 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.77 | 29592.6 | 0 | 0 | 97830 | 2026-05-22 22:47 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.27 | 29592.6 | 0 | 0 | 84330 | 2026-05-22 22:45 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29495.52 | 29592.6 | 0 | 0 | 97080 | 2026-05-22 22:49 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29488.67 | 29592.6 | 0 | 0 | 103930 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29494.17 | 29592.6 | 0 | 0 | 98430 | 2026-05-22 22:54 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29583.44 | 29592.6 | 0 | 0 | 9160 | 2026-05-22 23:16 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29584.24 | 29592.6 | 0 | 0 | 8360 | 2026-05-22 23:20 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29591.36 | 29592.6 | 0 | 0 | 1240 | 2026-05-22 23:25 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29591.92 | 29592.6 | 0 | 0 | 680 | 2026-05-22 23:26 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29515.02 | 29592.6 | 0 | 0 | 77580 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29511.92 | 29592.6 | 0 | 0 | 80680 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.62 | 29592.6 | 0 | 0 | 86980 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.62 | 29592.6 | 0 | 0 | 86980 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.02 | 29592.6 | 0 | 0 | 84580 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.02 | 29592.6 | 0 | 0 | 84580 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29505.92 | 29592.6 | 0 | 0 | 86680 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.27 | 29592.6 | 0 | 0 | 82330 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29510.27 | 29592.6 | 0 | 0 | 82330 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29511.67 | 29592.6 | 0 | 0 | 80930 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29511.67 | 29592.6 | 0 | 0 | 80930 | 2026-05-22 22:41 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.67 | 29592.6 | 0 | 0 | 83930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29508.67 | 29592.6 | 0 | 0 | 83930 | 2026-05-22 22:42 | 2026-05-22 23:49 |
| NASDC | buy | 100 | 29498.92 | 29592.6 | 0 | 0 | 93680 | 2026-05-22 22:46 | 2026-05-22 23:49 |
| 30000 | 72590400 |
